Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01985000 | 2024-05-17 9:30AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01985000 | 2024-05-21 4:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240528P01985000 | 2024-05-14 11:57AM EDT | 2024-05-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240529P01985000 | 2024-05-22 3:06PM EDT | 2024-05-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240603P01985000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01985000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240614P01985000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240621P01985000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719P01985000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RUT240816P01985000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.